MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1070.05 1128.75 1064.2 1108.2 20.73 Thousand
03 Apr, 2023 1070.4 1098.7 1060.05 1078.2 8904.00
31 Mar, 2023 1043.75 1082.9 1043.75 1061.9 15.75 Thousand
29 Mar, 2023 1052.3 1080.0 1036.05 1043.75 5984.00
28 Mar, 2023 1072.0 1084.6 1025.55 1038.9 11.57 Thousand
27 Mar, 2023 1135.35 1135.35 1067.0 1070.8 10.73 Thousand
24 Mar, 2023 1115.7 1132.95 1109.25 1124.1 8503.00
23 Mar, 2023 1127.55 1147.9 1091.2 1115.7 17.62 Thousand
22 Mar, 2023 1079.35 1134.0 1060.0 1127.45 28.18 Thousand
21 Mar, 2023 1061.5 1076.9 1050.0 1068.75 6826.00