MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1063.8 | 1075.9 | 1025.75 | 1040.85 | 17.46 Thousand |
| 02 Mar, 2023 | 1042.55 | 1100.0 | 1041.55 | 1053.25 | 33.77 Thousand |
| 01 Mar, 2023 | 1053.3 | 1053.55 | 1030.05 | 1042.1 | 10.71 Thousand |
| 28 Feb, 2023 | 1060.4 | 1078.4 | 1037.05 | 1054.05 | 22.64 Thousand |
| 27 Feb, 2023 | 1081.1 | 1099.95 | 1046.5 | 1059.0 | 25.62 Thousand |
| 24 Feb, 2023 | 1111.0 | 1127.65 | 1081.1 | 1084.15 | 18.96 Thousand |
| 23 Feb, 2023 | 1116.25 | 1136.2 | 1090.5 | 1109.65 | 12.85 Thousand |
| 22 Feb, 2023 | 1150.0 | 1165.0 | 1091.0 | 1105.3 | 49.88 Thousand |
| 21 Feb, 2023 | 1080.85 | 1150.05 | 1070.05 | 1144.55 | 81.93 Thousand |
| 20 Feb, 2023 | 1093.55 | 1096.9 | 1080.0 | 1081.05 | 6671.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS