MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1085.95 1114.55 1080.0 1082.85 20.55 Thousand
16 Feb, 2023 1105.0 1123.95 1080.0 1091.35 18.89 Thousand
15 Feb, 2023 1120.0 1122.95 1094.0 1097.95 14.95 Thousand
14 Feb, 2023 1125.0 1129.9 1106.0 1119.75 29.96 Thousand
13 Feb, 2023 1080.0 1125.0 1079.95 1115.9 69.47 Thousand
10 Feb, 2023 1085.25 1106.0 1080.0 1080.85 54.27 Thousand
09 Feb, 2023 1063.95 1104.0 1043.0 1095.15 111.16 Thousand
08 Feb, 2023 978.85 1040.0 970.7 1035.8 37.88 Thousand
07 Feb, 2023 1024.0 1024.5 960.0 969.3 33.11 Thousand
06 Feb, 2023 1047.8 1053.85 1010.3 1015.75 12.63 Thousand