MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 920.7 | 924.7 | 891.05 | 902.1 | 8405.00 |
| 18 Jan, 2023 | 927.95 | 938.8 | 915.0 | 920.85 | 9179.00 |
| 17 Jan, 2023 | 932.4 | 953.8 | 912.15 | 921.1 | 38.69 Thousand |
| 16 Jan, 2023 | 931.45 | 945.3 | 922.95 | 937.0 | 3697.00 |
| 13 Jan, 2023 | 922.0 | 939.2 | 915.35 | 931.45 | 8679.00 |
| 12 Jan, 2023 | 947.05 | 947.05 | 906.0 | 917.9 | 16.13 Thousand |
| 11 Jan, 2023 | 960.1 | 970.0 | 940.1 | 942.65 | 12.87 Thousand |
| 10 Jan, 2023 | 980.0 | 987.7 | 942.25 | 950.6 | 44.05 Thousand |
| 09 Jan, 2023 | 888.8 | 981.05 | 888.75 | 963.6 | 60.6 Thousand |
| 06 Jan, 2023 | 881.0 | 900.0 | 865.1 | 895.6 | 25.76 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS