MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 867.5 881.9 850.1 876.15 20.92 Thousand
04 Jan, 2023 874.95 876.0 856.65 860.35 14.34 Thousand
03 Jan, 2023 884.85 887.45 860.05 867.05 20.52 Thousand
02 Jan, 2023 828.5 898.0 826.5 883.75 25.22 Thousand
30 Dec, 2022 821.9 849.0 820.05 826.5 11.56 Thousand
29 Dec, 2022 822.0 829.0 815.55 818.85 11.46 Thousand
28 Dec, 2022 829.95 832.25 815.5 821.0 11.11 Thousand
27 Dec, 2022 832.5 845.0 820.1 828.15 23.29 Thousand
26 Dec, 2022 814.25 839.9 803.05 830.3 30.45 Thousand
23 Dec, 2022 787.9 838.9 781.05 808.6 100.24 Thousand