MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 955.0 | 990.0 | 949.75 | 985.95 | 42.8 Thousand |
| 07 Dec, 2022 | 972.0 | 977.95 | 950.05 | 953.25 | 22.81 Thousand |
| 06 Dec, 2022 | 988.0 | 989.65 | 963.95 | 971.2 | 25.99 Thousand |
| 05 Dec, 2022 | 984.4 | 1025.0 | 968.0 | 983.8 | 82.16 Thousand |
| 02 Dec, 2022 | 1010.0 | 1020.0 | 961.1 | 979.2 | 78.06 Thousand |
| 01 Dec, 2022 | 969.7 | 1008.95 | 965.1 | 1000.0 | 145.06 Thousand |
| 30 Nov, 2022 | 897.25 | 996.5 | 897.25 | 961.05 | 632.39 Thousand |
| 29 Nov, 2022 | 898.9 | 899.0 | 860.25 | 895.05 | 25.34 Thousand |
| 28 Nov, 2022 | 918.85 | 930.0 | 874.0 | 884.2 | 50.29 Thousand |
| 25 Nov, 2022 | 889.25 | 912.85 | 880.05 | 894.25 | 13.32 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS