MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 848.0 | 934.9 | 834.3 | 886.4 | 286.89 Thousand |
| 09 Nov, 2022 | 776.0 | 908.75 | 767.25 | 847.45 | 409.74 Thousand |
| 07 Nov, 2022 | 749.95 | 808.0 | 749.9 | 766.25 | 87.27 Thousand |
| 04 Nov, 2022 | 727.0 | 746.0 | 705.0 | 732.6 | 75.51 Thousand |
| 03 Nov, 2022 | 701.0 | 723.0 | 690.0 | 711.8 | 26.74 Thousand |
| 02 Nov, 2022 | 702.0 | 709.0 | 682.45 | 699.6 | 8001.00 |
| 01 Nov, 2022 | 679.0 | 705.0 | 672.3 | 698.95 | 23.92 Thousand |
| 31 Oct, 2022 | 648.0 | 685.0 | 642.6 | 676.1 | 15.02 Thousand |
| 28 Oct, 2022 | 655.0 | 664.5 | 649.1 | 654.45 | 7148.00 |
| 27 Oct, 2022 | 645.05 | 668.0 | 645.05 | 663.8 | 7219.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS