MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 664.75 664.75 642.3 654.15 5958.00
24 Oct, 2022 641.55 675.0 641.1 664.65 4186.00
21 Oct, 2022 645.0 649.2 638.35 645.05 7444.00
20 Oct, 2022 637.0 658.75 634.0 649.2 9844.00
19 Oct, 2022 642.0 653.95 634.1 644.55 9084.00
18 Oct, 2022 642.1 660.0 640.1 650.65 13.86 Thousand
17 Oct, 2022 653.1 666.0 632.0 654.8 11.89 Thousand
14 Oct, 2022 643.3 656.95 643.0 649.85 7219.00
13 Oct, 2022 656.0 662.0 631.0 659.2 7584.00
12 Oct, 2022 640.2 665.8 640.2 660.25 7879.00