MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 675.0 | 677.65 | 657.0 | 664.1 | 13.09 Thousand |
| 23 Sep, 2022 | 680.0 | 706.0 | 671.05 | 683.9 | 9505.00 |
| 22 Sep, 2022 | 706.05 | 718.0 | 680.1 | 683.1 | 9510.00 |
| 21 Sep, 2022 | 690.0 | 708.0 | 688.0 | 705.25 | 7719.00 |
| 20 Sep, 2022 | 701.2 | 701.2 | 682.25 | 687.75 | 8346.00 |
| 19 Sep, 2022 | 701.65 | 713.65 | 689.1 | 699.7 | 5663.00 |
| 16 Sep, 2022 | 714.4 | 714.4 | 695.0 | 701.85 | 10.29 Thousand |
| 15 Sep, 2022 | 711.55 | 744.45 | 707.0 | 710.8 | 5089.00 |
| 14 Sep, 2022 | 706.7 | 728.3 | 697.0 | 709.45 | 11.23 Thousand |
| 13 Sep, 2022 | 701.5 | 709.5 | 700.0 | 705.05 | 4804.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS