MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 720.0 | 720.0 | 697.15 | 700.2 | 5974.00 |
| 25 Aug, 2022 | 710.3 | 718.2 | 699.75 | 716.4 | 8426.00 |
| 24 Aug, 2022 | 695.0 | 713.55 | 695.0 | 706.75 | 11.75 Thousand |
| 23 Aug, 2022 | 690.05 | 699.7 | 690.05 | 695.5 | 4411.00 |
| 22 Aug, 2022 | 706.7 | 708.35 | 690.05 | 696.7 | 3391.00 |
| 19 Aug, 2022 | 704.95 | 715.8 | 695.0 | 703.5 | 9120.00 |
| 18 Aug, 2022 | 709.7 | 724.45 | 684.05 | 696.1 | 9690.00 |
| 17 Aug, 2022 | 685.5 | 712.0 | 685.5 | 706.15 | 13.16 Thousand |
| 16 Aug, 2022 | 676.0 | 708.0 | 668.9 | 695.25 | 7107.00 |
| 12 Aug, 2022 | 683.35 | 690.0 | 674.0 | 676.25 | 3876.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS