MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 773.65 | 773.65 | 750.0 | 753.0 | 11.5 Thousand |
| 26 Jul, 2022 | 770.0 | 780.0 | 757.15 | 766.15 | 8342.00 |
| 25 Jul, 2022 | 760.7 | 774.35 | 760.7 | 766.95 | 19.3 Thousand |
| 22 Jul, 2022 | 753.7 | 765.0 | 739.95 | 760.7 | 7733.00 |
| 21 Jul, 2022 | 754.0 | 757.65 | 740.55 | 749.95 | 3915.00 |
| 20 Jul, 2022 | 756.6 | 757.4 | 745.0 | 752.4 | 6875.00 |
| 19 Jul, 2022 | 749.6 | 768.2 | 738.35 | 752.8 | 19.26 Thousand |
| 18 Jul, 2022 | 742.45 | 750.0 | 727.35 | 745.85 | 12.33 Thousand |
| 15 Jul, 2022 | 740.35 | 760.95 | 735.85 | 738.75 | 7268.00 |
| 14 Jul, 2022 | 747.0 | 747.0 | 730.0 | 741.5 | 7238.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS