MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 780.0 | 780.0 | 736.95 | 743.4 | 13.07 Thousand |
| 12 Jul, 2022 | 765.0 | 786.45 | 763.8 | 777.15 | 29.15 Thousand |
| 11 Jul, 2022 | 751.4 | 766.65 | 744.25 | 763.85 | 11.53 Thousand |
| 08 Jul, 2022 | 754.7 | 772.1 | 744.75 | 751.4 | 15.49 Thousand |
| 07 Jul, 2022 | 755.9 | 764.95 | 744.0 | 750.9 | 18.96 Thousand |
| 06 Jul, 2022 | 722.1 | 758.0 | 718.8 | 752.1 | 12.94 Thousand |
| 05 Jul, 2022 | 731.25 | 764.55 | 712.85 | 724.65 | 34.58 Thousand |
| 04 Jul, 2022 | 715.35 | 734.9 | 705.2 | 727.6 | 16.03 Thousand |
| 01 Jul, 2022 | 722.9 | 728.55 | 704.6 | 711.8 | 18.82 Thousand |
| 30 Jun, 2022 | 743.45 | 743.45 | 702.3 | 719.3 | 24.25 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS