MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 730.0 | 738.0 | 718.65 | 725.0 | 19.32 Thousand |
| 14 Jun, 2022 | 726.0 | 739.0 | 715.5 | 724.2 | 22.36 Thousand |
| 13 Jun, 2022 | 733.15 | 736.0 | 715.0 | 726.3 | 21.31 Thousand |
| 10 Jun, 2022 | 713.0 | 740.0 | 710.1 | 733.15 | 12.07 Thousand |
| 09 Jun, 2022 | 708.4 | 745.0 | 704.85 | 726.05 | 33.38 Thousand |
| 08 Jun, 2022 | 711.0 | 717.8 | 702.0 | 704.85 | 11.3 Thousand |
| 07 Jun, 2022 | 725.0 | 727.0 | 710.0 | 714.45 | 15.65 Thousand |
| 06 Jun, 2022 | 715.0 | 735.0 | 706.55 | 727.6 | 57.97 Thousand |
| 03 Jun, 2022 | 685.2 | 717.0 | 680.0 | 712.5 | 39.98 Thousand |
| 02 Jun, 2022 | 684.15 | 691.0 | 666.6 | 681.75 | 18.85 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS