MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 589.0 | 591.5 | 560.0 | 575.25 | 20.61 Thousand |
| 17 May, 2022 | 531.8 | 589.35 | 524.05 | 572.15 | 40.82 Thousand |
| 16 May, 2022 | 560.0 | 560.0 | 515.3 | 529.15 | 7392.00 |
| 13 May, 2022 | 519.45 | 538.85 | 516.5 | 524.9 | 5170.00 |
| 12 May, 2022 | 530.6 | 530.6 | 515.0 | 516.85 | 9718.00 |
| 11 May, 2022 | 561.8 | 564.5 | 527.05 | 535.9 | 10.08 Thousand |
| 10 May, 2022 | 573.9 | 574.0 | 562.0 | 562.75 | 5110.00 |
| 09 May, 2022 | 579.45 | 579.45 | 557.6 | 573.9 | 8320.00 |
| 06 May, 2022 | 562.0 | 579.85 | 542.55 | 576.55 | 10.54 Thousand |
| 05 May, 2022 | 563.4 | 576.0 | 562.25 | 568.75 | 12.41 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS