MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 653.7 | 684.7 | 636.1 | 680.7 | 47.88 Thousand |
| 31 May, 2022 | 620.0 | 656.0 | 616.45 | 653.7 | 66.41 Thousand |
| 30 May, 2022 | 609.35 | 623.2 | 606.1 | 611.5 | 12.95 Thousand |
| 27 May, 2022 | 612.0 | 614.7 | 602.0 | 606.3 | 8510.00 |
| 26 May, 2022 | 585.05 | 614.4 | 582.0 | 608.95 | 14.17 Thousand |
| 25 May, 2022 | 610.8 | 610.8 | 580.8 | 592.45 | 9468.00 |
| 24 May, 2022 | 615.0 | 615.5 | 599.45 | 607.75 | 12.33 Thousand |
| 23 May, 2022 | 612.0 | 614.7 | 605.0 | 612.25 | 15.54 Thousand |
| 20 May, 2022 | 577.45 | 608.3 | 577.45 | 603.9 | 23.84 Thousand |
| 19 May, 2022 | 560.3 | 579.0 | 557.0 | 574.55 | 8419.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS