MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 574.4 575.15 550.6 560.55 21.33 Thousand
02 May, 2022 570.0 578.6 565.3 571.5 14.77 Thousand
29 Apr, 2022 548.6 578.95 548.6 571.35 34.41 Thousand
28 Apr, 2022 572.75 577.0 535.05 545.85 78.92 Thousand
27 Apr, 2022 575.85 578.5 565.45 569.95 15.7 Thousand
26 Apr, 2022 575.1 594.95 571.3 575.6 16.89 Thousand
25 Apr, 2022 595.8 598.75 565.5 571.75 22.88 Thousand
22 Apr, 2022 615.2 615.2 592.0 595.8 19.12 Thousand
21 Apr, 2022 591.0 615.0 587.75 612.1 15.4 Thousand
20 Apr, 2022 621.25 630.7 571.2 590.0 61.91 Thousand