MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 588.0 | 630.0 | 585.05 | 623.9 | 13.88 Thousand |
| 31 Mar, 2022 | 603.95 | 606.6 | 585.4 | 589.95 | 12.84 Thousand |
| 30 Mar, 2022 | 606.4 | 610.35 | 601.05 | 603.55 | 4679.00 |
| 29 Mar, 2022 | 606.1 | 615.5 | 600.0 | 603.35 | 6504.00 |
| 28 Mar, 2022 | 617.4 | 617.4 | 601.2 | 603.05 | 5658.00 |
| 25 Mar, 2022 | 616.6 | 621.55 | 608.3 | 614.3 | 7881.00 |
| 24 Mar, 2022 | 609.1 | 624.35 | 608.35 | 613.95 | 7163.00 |
| 23 Mar, 2022 | 623.4 | 629.5 | 610.0 | 614.75 | 16.74 Thousand |
| 22 Mar, 2022 | 647.0 | 647.0 | 615.55 | 620.25 | 23.16 Thousand |
| 21 Mar, 2022 | 653.8 | 661.95 | 641.0 | 645.75 | 14.65 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS