MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 620.35 | 639.95 | 612.0 | 618.35 | 8411.00 |
| 02 Mar, 2022 | 636.0 | 636.0 | 609.85 | 617.25 | 8631.00 |
| 28 Feb, 2022 | 609.65 | 639.0 | 601.0 | 638.15 | 5609.00 |
| 25 Feb, 2022 | 591.4 | 640.0 | 591.4 | 633.95 | 15.6 Thousand |
| 24 Feb, 2022 | 601.0 | 610.9 | 576.2 | 588.45 | 22.14 Thousand |
| 23 Feb, 2022 | 608.6 | 629.8 | 608.6 | 625.2 | 9778.00 |
| 22 Feb, 2022 | 607.95 | 625.0 | 600.0 | 608.6 | 14.2 Thousand |
| 21 Feb, 2022 | 627.1 | 627.2 | 606.95 | 614.6 | 8177.00 |
| 18 Feb, 2022 | 631.0 | 632.0 | 625.0 | 627.1 | 6299.00 |
| 17 Feb, 2022 | 638.55 | 640.0 | 631.65 | 632.8 | 4643.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS