MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 680.0 | 691.0 | 651.5 | 661.55 | 40.12 Thousand |
| 01 Feb, 2022 | 680.4 | 691.05 | 671.2 | 681.0 | 16.41 Thousand |
| 31 Jan, 2022 | 686.9 | 707.7 | 677.35 | 683.8 | 11.44 Thousand |
| 28 Jan, 2022 | 692.1 | 705.35 | 677.0 | 683.45 | 9185.00 |
| 27 Jan, 2022 | 709.45 | 710.85 | 680.0 | 688.65 | 15.28 Thousand |
| 25 Jan, 2022 | 691.55 | 732.6 | 677.8 | 709.25 | 18.69 Thousand |
| 24 Jan, 2022 | 711.05 | 719.4 | 694.95 | 695.65 | 30.16 Thousand |
| 21 Jan, 2022 | 712.6 | 713.95 | 700.3 | 707.5 | 9048.00 |
| 20 Jan, 2022 | 707.55 | 712.0 | 703.7 | 710.75 | 11.57 Thousand |
| 19 Jan, 2022 | 698.0 | 709.0 | 693.55 | 704.0 | 16 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS