MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 649.0 657.45 642.05 650.15 6429.00
03 Jan, 2022 631.45 648.5 627.8 646.15 10.6 Thousand
31 Dec, 2021 630.3 636.5 611.6 628.35 15.61 Thousand
30 Dec, 2021 643.0 644.5 624.5 627.15 10.88 Thousand
29 Dec, 2021 630.5 643.0 625.85 641.55 8051.00
28 Dec, 2021 629.0 638.0 625.0 627.4 12.37 Thousand
27 Dec, 2021 640.0 642.0 620.1 625.9 9818.00
24 Dec, 2021 643.8 645.25 621.1 625.85 11.57 Thousand
23 Dec, 2021 607.2 648.7 607.2 643.7 21.4 Thousand
22 Dec, 2021 600.0 615.0 600.0 604.15 7311.00