MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 614.4 621.9 591.95 600.3 24.41 Thousand
20 Dec, 2021 634.0 634.0 605.65 611.3 33.26 Thousand
17 Dec, 2021 677.1 677.1 626.0 632.85 32.33 Thousand
16 Dec, 2021 688.85 690.0 676.0 678.45 23.88 Thousand
15 Dec, 2021 728.0 728.95 700.6 704.25 91.53 Thousand
14 Dec, 2021 701.6 709.0 698.1 702.45 22.43 Thousand
13 Dec, 2021 714.95 724.4 698.0 701.6 70.86 Thousand
10 Dec, 2021 705.0 718.0 700.0 703.25 14.48 Thousand
09 Dec, 2021 703.2 709.05 698.0 704.7 9469.00
08 Dec, 2021 706.7 708.0 691.1 699.7 13.7 Thousand