MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 690.05 719.9 690.05 703.3 18 Thousand
22 Nov, 2021 708.55 719.95 691.0 693.75 14.19 Thousand
18 Nov, 2021 713.7 717.5 703.15 708.55 13.41 Thousand
17 Nov, 2021 717.7 718.8 710.05 711.3 4836.00
16 Nov, 2021 715.4 729.4 709.85 714.1 13.7 Thousand
15 Nov, 2021 723.35 724.4 715.0 717.7 11.54 Thousand
12 Nov, 2021 722.0 722.0 712.0 719.75 9844.00
11 Nov, 2021 726.9 726.9 720.0 721.6 10.06 Thousand
10 Nov, 2021 725.75 728.7 720.0 723.6 8942.00
09 Nov, 2021 722.0 729.5 718.25 725.35 14.67 Thousand