MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 714.5 | 715.0 | 688.7 | 692.9 | 15.3 Thousand |
| 21 Oct, 2021 | 701.0 | 712.8 | 692.3 | 708.9 | 18.73 Thousand |
| 20 Oct, 2021 | 718.0 | 738.8 | 695.1 | 699.75 | 87.41 Thousand |
| 19 Oct, 2021 | 680.1 | 746.6 | 636.05 | 690.25 | 288.03 Thousand |
| 18 Oct, 2021 | 691.6 | 705.1 | 678.05 | 682.2 | 18.91 Thousand |
| 14 Oct, 2021 | 685.1 | 703.0 | 681.9 | 691.6 | 13.46 Thousand |
| 13 Oct, 2021 | 690.7 | 697.0 | 676.0 | 682.25 | 20.97 Thousand |
| 12 Oct, 2021 | 707.0 | 710.0 | 679.25 | 687.75 | 17.07 Thousand |
| 11 Oct, 2021 | 683.2 | 707.1 | 679.95 | 701.4 | 27.83 Thousand |
| 08 Oct, 2021 | 668.0 | 683.2 | 668.0 | 675.85 | 11.93 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS