MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 719.0 724.7 709.55 719.3 12.08 Thousand
04 Nov, 2021 718.05 729.9 717.0 721.0 10.07 Thousand
03 Nov, 2021 709.9 779.0 705.65 716.4 82.36 Thousand
02 Nov, 2021 704.25 710.5 702.1 706.35 10.75 Thousand
01 Nov, 2021 712.0 716.0 700.0 701.5 21.36 Thousand
29 Oct, 2021 703.5 710.0 690.1 703.35 14.42 Thousand
28 Oct, 2021 726.15 730.0 685.0 703.5 46.77 Thousand
27 Oct, 2021 725.0 739.85 719.95 726.7 57.38 Thousand
26 Oct, 2021 702.85 720.95 692.6 716.35 16.2 Thousand
25 Oct, 2021 700.05 715.0 671.7 699.35 24.97 Thousand