MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 667.75 | 676.0 | 657.0 | 666.55 | 13.4 Thousand |
| 06 Oct, 2021 | 680.0 | 686.0 | 666.0 | 667.75 | 12.57 Thousand |
| 05 Oct, 2021 | 672.05 | 680.0 | 672.0 | 676.2 | 8120.00 |
| 04 Oct, 2021 | 680.55 | 690.0 | 670.05 | 678.8 | 13.28 Thousand |
| 01 Oct, 2021 | 674.0 | 683.0 | 667.25 | 672.5 | 7543.00 |
| 30 Sep, 2021 | 685.35 | 690.25 | 662.0 | 666.35 | 16.5 Thousand |
| 29 Sep, 2021 | 671.0 | 686.0 | 662.3 | 684.1 | 12.86 Thousand |
| 28 Sep, 2021 | 688.0 | 688.0 | 668.0 | 674.25 | 12.87 Thousand |
| 27 Sep, 2021 | 698.7 | 700.0 | 672.5 | 676.85 | 11.04 Thousand |
| 24 Sep, 2021 | 718.8 | 718.95 | 675.1 | 683.8 | 18.92 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS