MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 709.0 | 714.55 | 694.1 | 699.95 | 12.17 Thousand |
| 07 Sep, 2021 | 692.0 | 714.0 | 690.05 | 704.2 | 10.51 Thousand |
| 06 Sep, 2021 | 706.15 | 716.25 | 689.3 | 691.6 | 11.81 Thousand |
| 03 Sep, 2021 | 723.8 | 728.9 | 695.6 | 705.3 | 18.76 Thousand |
| 02 Sep, 2021 | 709.35 | 724.55 | 696.1 | 708.0 | 16.37 Thousand |
| 01 Sep, 2021 | 719.9 | 727.0 | 704.2 | 709.35 | 20.11 Thousand |
| 31 Aug, 2021 | 727.0 | 734.8 | 708.0 | 711.1 | 16.03 Thousand |
| 30 Aug, 2021 | 746.0 | 749.0 | 727.15 | 730.05 | 10.42 Thousand |
| 27 Aug, 2021 | 746.55 | 759.45 | 733.0 | 736.2 | 10.38 Thousand |
| 26 Aug, 2021 | 777.25 | 777.3 | 742.1 | 748.1 | 5516.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS