MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 680.0 | 712.85 | 667.3 | 678.75 | 39.58 Thousand |
| 09 Aug, 2021 | 692.85 | 701.55 | 671.0 | 678.1 | 16.23 Thousand |
| 06 Aug, 2021 | 685.0 | 703.15 | 684.15 | 692.85 | 8169.00 |
| 05 Aug, 2021 | 704.05 | 710.1 | 683.0 | 686.55 | 28.86 Thousand |
| 04 Aug, 2021 | 721.25 | 730.0 | 700.05 | 704.45 | 20.96 Thousand |
| 03 Aug, 2021 | 747.9 | 754.95 | 715.2 | 719.3 | 25.5 Thousand |
| 02 Aug, 2021 | 748.0 | 760.0 | 735.35 | 747.9 | 43.85 Thousand |
| 30 Jul, 2021 | 712.5 | 752.0 | 712.5 | 734.15 | 98.39 Thousand |
| 29 Jul, 2021 | 704.0 | 749.95 | 700.0 | 708.1 | 248.36 Thousand |
| 28 Jul, 2021 | 680.65 | 695.2 | 644.25 | 658.8 | 30.31 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS