MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 680.0 715.0 652.0 680.65 66.57 Thousand
26 Jul, 2021 621.0 682.2 621.0 675.0 82.64 Thousand
23 Jul, 2021 641.5 645.05 626.35 631.7 11.33 Thousand
22 Jul, 2021 624.0 639.35 609.85 636.4 15.34 Thousand
20 Jul, 2021 627.0 635.9 599.95 611.95 14.04 Thousand
19 Jul, 2021 635.0 650.35 618.05 626.7 20.56 Thousand
16 Jul, 2021 658.0 671.8 630.25 635.05 17.92 Thousand
15 Jul, 2021 655.0 664.0 638.1 657.3 28.72 Thousand
14 Jul, 2021 654.95 660.55 637.05 647.25 17.67 Thousand
13 Jul, 2021 665.0 666.3 635.2 642.7 27.9 Thousand