MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 638.0 | 685.0 | 625.25 | 658.55 | 159.36 Thousand |
| 09 Jul, 2021 | 610.0 | 665.0 | 609.7 | 629.95 | 208.01 Thousand |
| 08 Jul, 2021 | 592.7 | 615.0 | 591.8 | 605.35 | 30.63 Thousand |
| 07 Jul, 2021 | 590.0 | 603.1 | 590.0 | 592.85 | 8320.00 |
| 06 Jul, 2021 | 618.0 | 623.1 | 591.1 | 597.4 | 24.79 Thousand |
| 05 Jul, 2021 | 603.0 | 620.1 | 584.0 | 611.1 | 25.87 Thousand |
| 02 Jul, 2021 | 592.5 | 609.0 | 586.45 | 596.6 | 19.36 Thousand |
| 01 Jul, 2021 | 598.0 | 600.7 | 579.6 | 588.15 | 30.02 Thousand |
| 30 Jun, 2021 | 579.95 | 622.6 | 575.55 | 592.2 | 101.79 Thousand |
| 29 Jun, 2021 | 562.75 | 576.15 | 560.3 | 574.85 | 18.26 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS