MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 565.6 | 567.0 | 549.55 | 552.3 | 29.54 Thousand |
| 11 Jun, 2021 | 561.4 | 568.0 | 553.55 | 565.6 | 15.41 Thousand |
| 10 Jun, 2021 | 562.0 | 572.55 | 554.25 | 559.45 | 18.31 Thousand |
| 09 Jun, 2021 | 556.0 | 573.1 | 545.1 | 561.05 | 69.84 Thousand |
| 08 Jun, 2021 | 546.0 | 554.9 | 542.0 | 546.9 | 32.54 Thousand |
| 07 Jun, 2021 | 546.0 | 556.25 | 538.0 | 539.8 | 46.97 Thousand |
| 04 Jun, 2021 | 538.2 | 550.0 | 538.2 | 542.7 | 32.01 Thousand |
| 03 Jun, 2021 | 546.8 | 551.95 | 537.4 | 539.55 | 22.66 Thousand |
| 02 Jun, 2021 | 546.8 | 549.95 | 536.0 | 538.6 | 20.05 Thousand |
| 01 Jun, 2021 | 568.0 | 568.0 | 540.0 | 541.4 | 51.53 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS