MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 619.25 | 631.4 | 595.35 | 620.1 | 15.94 Thousand |
| 14 May, 2021 | 635.95 | 637.45 | 605.3 | 607.05 | 8011.00 |
| 12 May, 2021 | 631.05 | 642.95 | 611.1 | 617.35 | 12.23 Thousand |
| 11 May, 2021 | 640.05 | 649.0 | 627.05 | 633.65 | 8079.00 |
| 10 May, 2021 | 653.1 | 661.15 | 642.0 | 649.65 | 23.9 Thousand |
| 07 May, 2021 | 642.35 | 680.0 | 639.0 | 654.15 | 42.03 Thousand |
| 06 May, 2021 | 631.0 | 661.0 | 625.0 | 642.35 | 31.07 Thousand |
| 05 May, 2021 | 635.0 | 635.0 | 615.3 | 630.35 | 13.12 Thousand |
| 04 May, 2021 | 626.1 | 638.0 | 611.85 | 626.9 | 23.23 Thousand |
| 03 May, 2021 | 590.0 | 625.0 | 581.45 | 619.85 | 17.68 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS