MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 585.1 | 597.95 | 575.0 | 583.45 | 59.41 Thousand |
| 13 Apr, 2021 | 572.05 | 604.9 | 562.3 | 597.95 | 23.09 Thousand |
| 12 Apr, 2021 | 606.9 | 606.9 | 561.1 | 583.1 | 30.52 Thousand |
| 09 Apr, 2021 | 586.95 | 628.0 | 582.2 | 619.65 | 64.83 Thousand |
| 08 Apr, 2021 | 563.5 | 596.3 | 563.5 | 581.6 | 49.73 Thousand |
| 07 Apr, 2021 | 579.45 | 595.9 | 558.0 | 561.65 | 67.44 Thousand |
| 06 Apr, 2021 | 501.1 | 591.0 | 498.9 | 576.4 | 187.47 Thousand |
| 05 Apr, 2021 | 538.9 | 538.9 | 493.8 | 499.05 | 100.93 Thousand |
| 01 Apr, 2021 | 475.0 | 545.95 | 471.1 | 539.7 | 155.04 Thousand |
| 31 Mar, 2021 | 442.65 | 475.0 | 432.05 | 462.9 | 417.7 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS