MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 440.0 | 445.0 | 435.2 | 437.85 | 8260.00 |
| 26 Mar, 2021 | 441.05 | 455.4 | 432.2 | 439.1 | 8344.00 |
| 25 Mar, 2021 | 453.25 | 458.75 | 436.0 | 438.45 | 11.84 Thousand |
| 24 Mar, 2021 | 459.4 | 464.7 | 452.55 | 454.75 | 5847.00 |
| 23 Mar, 2021 | 460.95 | 468.0 | 452.25 | 459.35 | 10.13 Thousand |
| 22 Mar, 2021 | 455.0 | 464.9 | 453.0 | 455.5 | 4077.00 |
| 19 Mar, 2021 | 458.5 | 492.65 | 451.8 | 459.0 | 24.17 Thousand |
| 18 Mar, 2021 | 464.45 | 470.5 | 455.0 | 458.4 | 5983.00 |
| 17 Mar, 2021 | 473.05 | 483.95 | 457.3 | 459.6 | 8063.00 |
| 16 Mar, 2021 | 476.15 | 480.8 | 454.75 | 476.1 | 16.22 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS