MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 497.0 | 497.0 | 468.0 | 473.85 | 8945.00 |
| 12 Mar, 2021 | 493.05 | 510.0 | 475.3 | 477.9 | 20.43 Thousand |
| 10 Mar, 2021 | 503.0 | 512.6 | 490.15 | 493.25 | 57.08 Thousand |
| 09 Mar, 2021 | 517.95 | 517.95 | 497.5 | 504.0 | 12.63 Thousand |
| 08 Mar, 2021 | 511.0 | 525.0 | 501.25 | 504.6 | 26.66 Thousand |
| 05 Mar, 2021 | 528.8 | 528.8 | 501.35 | 504.7 | 10.2 Thousand |
| 04 Mar, 2021 | 516.0 | 547.1 | 513.8 | 528.8 | 54.94 Thousand |
| 03 Mar, 2021 | 498.0 | 524.8 | 487.25 | 516.0 | 52.42 Thousand |
| 02 Mar, 2021 | 484.0 | 498.95 | 475.55 | 492.6 | 16.19 Thousand |
| 01 Mar, 2021 | 471.0 | 489.0 | 471.0 | 480.2 | 12.72 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS