MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 490.95 | 498.0 | 484.5 | 487.45 | 20.13 Thousand |
| 11 Feb, 2021 | 472.05 | 491.0 | 472.05 | 481.2 | 7917.00 |
| 10 Feb, 2021 | 470.0 | 498.95 | 462.0 | 485.5 | 34.98 Thousand |
| 09 Feb, 2021 | 452.0 | 475.0 | 444.2 | 470.0 | 31.15 Thousand |
| 08 Feb, 2021 | 445.25 | 460.05 | 438.8 | 451.85 | 14.7 Thousand |
| 05 Feb, 2021 | 448.45 | 460.0 | 443.45 | 446.35 | 9277.00 |
| 04 Feb, 2021 | 459.75 | 460.05 | 442.0 | 445.65 | 21.44 Thousand |
| 03 Feb, 2021 | 489.65 | 489.9 | 453.0 | 459.75 | 67.68 Thousand |
| 02 Feb, 2021 | 412.1 | 486.7 | 412.1 | 478.9 | 195.11 Thousand |
| 01 Feb, 2021 | 376.2 | 425.0 | 370.0 | 411.2 | 101.79 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS