MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 355.0 | 379.35 | 345.7 | 371.2 | 76.24 Thousand |
| 13 Jan, 2021 | 351.3 | 354.7 | 346.4 | 351.55 | 15.4 Thousand |
| 12 Jan, 2021 | 367.0 | 374.0 | 341.85 | 344.4 | 77.57 Thousand |
| 11 Jan, 2021 | 377.0 | 377.95 | 357.0 | 361.6 | 11.83 Thousand |
| 08 Jan, 2021 | 370.0 | 371.75 | 361.3 | 367.85 | 9296.00 |
| 07 Jan, 2021 | 370.0 | 370.0 | 363.05 | 365.35 | 6078.00 |
| 06 Jan, 2021 | 374.0 | 374.0 | 363.0 | 364.95 | 7640.00 |
| 05 Jan, 2021 | 372.25 | 372.35 | 365.3 | 368.0 | 8598.00 |
| 04 Jan, 2021 | 371.0 | 380.0 | 365.25 | 372.25 | 45.95 Thousand |
| 01 Jan, 2021 | 367.95 | 369.65 | 363.05 | 365.9 | 3034.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS