MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 364.0 368.5 361.3 363.95 3901.00
30 Dec, 2020 368.5 371.8 359.0 360.25 8799.00
29 Dec, 2020 380.0 380.0 365.95 367.35 7821.00
28 Dec, 2020 367.0 375.0 363.0 369.05 11.38 Thousand
24 Dec, 2020 360.95 370.85 360.0 362.95 8519.00
23 Dec, 2020 358.3 369.0 355.05 357.4 7784.00
22 Dec, 2020 353.0 360.0 344.6 353.35 7943.00
21 Dec, 2020 372.0 372.0 355.0 355.6 11.15 Thousand
18 Dec, 2020 370.05 372.0 355.5 365.55 8350.00
17 Dec, 2020 374.95 376.9 368.0 368.45 9860.00