MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 371.25 379.0 365.0 371.3 9124.00
15 Dec, 2020 375.95 378.0 371.6 372.2 10.04 Thousand
14 Dec, 2020 371.05 379.75 371.05 372.45 9525.00
11 Dec, 2020 379.8 415.0 370.9 372.75 23.25 Thousand
10 Dec, 2020 377.75 379.6 370.0 373.65 12.32 Thousand
09 Dec, 2020 374.95 379.45 369.0 370.55 15.41 Thousand
08 Dec, 2020 374.95 398.0 372.0 372.7 10.71 Thousand
07 Dec, 2020 377.0 381.0 368.0 371.6 11.02 Thousand
04 Dec, 2020 394.0 394.0 371.15 375.85 13.27 Thousand
03 Dec, 2020 373.0 373.0 365.3 367.4 9148.00