MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 378.0 382.0 374.0 379.4 5929.00
14 Nov, 2020 369.15 381.0 369.15 378.3 3023.00
13 Nov, 2020 370.0 372.85 362.3 369.65 5296.00
12 Nov, 2020 361.15 373.0 360.2 368.15 7892.00
11 Nov, 2020 372.05 384.45 362.0 365.0 7523.00
10 Nov, 2020 388.7 388.7 370.0 377.5 8472.00
09 Nov, 2020 374.0 377.95 362.3 374.65 9040.00
06 Nov, 2020 361.9 380.0 355.05 376.45 4962.00
05 Nov, 2020 357.55 365.0 354.95 357.1 7239.00
04 Nov, 2020 360.0 360.0 355.0 359.45 4974.00