MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 364.45 365.95 353.05 356.05 2425.00
02 Nov, 2020 370.0 370.0 358.0 361.7 3013.00
30 Oct, 2020 363.0 372.9 357.05 366.5 4034.00
29 Oct, 2020 355.2 364.75 352.0 357.4 5693.00
28 Oct, 2020 369.95 371.15 360.1 365.65 6135.00
27 Oct, 2020 374.0 374.0 363.0 367.2 8071.00
26 Oct, 2020 374.75 379.85 370.8 371.75 3750.00
23 Oct, 2020 374.95 382.8 371.6 374.0 5053.00
22 Oct, 2020 384.7 384.7 370.1 371.6 5396.00
21 Oct, 2020 373.0 385.0 370.8 377.8 5074.00