MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 382.6 | 386.0 | 370.1 | 373.45 | 4232.00 |
| 19 Oct, 2020 | 389.0 | 389.0 | 377.0 | 380.35 | 3092.00 |
| 16 Oct, 2020 | 382.0 | 393.8 | 377.1 | 378.9 | 3045.00 |
| 15 Oct, 2020 | 387.05 | 398.95 | 380.1 | 382.25 | 2338.00 |
| 14 Oct, 2020 | 377.25 | 397.0 | 377.25 | 391.65 | 5345.00 |
| 13 Oct, 2020 | 394.0 | 394.0 | 377.1 | 386.6 | 4669.00 |
| 12 Oct, 2020 | 409.15 | 416.65 | 375.0 | 381.7 | 20.08 Thousand |
| 09 Oct, 2020 | 397.0 | 422.05 | 397.0 | 409.75 | 11.83 Thousand |
| 08 Oct, 2020 | 407.25 | 411.35 | 395.0 | 398.75 | 15.75 Thousand |
| 07 Oct, 2020 | 435.0 | 435.05 | 404.0 | 406.05 | 23.62 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS