MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 439.0 439.0 411.45 414.75 14.09 Thousand
18 Sep, 2020 438.8 439.9 425.0 433.1 17.54 Thousand
17 Sep, 2020 433.95 435.75 422.5 428.65 28.09 Thousand
16 Sep, 2020 401.0 420.45 401.0 420.45 27.47 Thousand
15 Sep, 2020 385.0 402.65 384.45 400.45 12.71 Thousand
14 Sep, 2020 398.45 398.45 378.45 383.5 8614.00
11 Sep, 2020 375.0 390.0 364.95 387.0 11.17 Thousand
10 Sep, 2020 370.0 371.45 362.0 371.45 11.32 Thousand
09 Sep, 2020 370.65 370.65 352.15 353.8 10.09 Thousand
08 Sep, 2020 374.0 379.4 365.0 370.65 7667.00