MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 383.15 | 385.0 | 377.25 | 377.5 | 11.54 Thousand |
| 04 Sep, 2020 | 383.0 | 392.0 | 376.25 | 382.1 | 5012.00 |
| 03 Sep, 2020 | 380.05 | 392.9 | 380.05 | 384.5 | 4760.00 |
| 02 Sep, 2020 | 373.55 | 400.0 | 373.55 | 385.6 | 7330.00 |
| 01 Sep, 2020 | 376.3 | 398.95 | 371.0 | 382.9 | 7062.00 |
| 31 Aug, 2020 | 410.0 | 414.0 | 380.2 | 383.25 | 37.08 Thousand |
| 28 Aug, 2020 | 405.0 | 405.0 | 393.3 | 396.15 | 29.92 Thousand |
| 27 Aug, 2020 | 382.05 | 398.25 | 382.05 | 392.95 | 8043.00 |
| 26 Aug, 2020 | 390.9 | 390.9 | 382.55 | 386.0 | 7089.00 |
| 25 Aug, 2020 | 400.0 | 400.0 | 380.0 | 382.8 | 13.47 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS