MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 415.0 | 415.0 | 399.6 | 399.6 | 15.54 Thousand |
| 21 Aug, 2020 | 425.15 | 427.0 | 420.5 | 420.6 | 17.01 Thousand |
| 20 Aug, 2020 | 435.25 | 448.0 | 434.05 | 442.6 | 26.81 Thousand |
| 19 Aug, 2020 | 444.7 | 444.7 | 436.0 | 438.55 | 13.55 Thousand |
| 18 Aug, 2020 | 435.0 | 446.0 | 431.9 | 437.6 | 18.87 Thousand |
| 17 Aug, 2020 | 458.0 | 458.0 | 432.0 | 435.0 | 20.41 Thousand |
| 14 Aug, 2020 | 457.05 | 457.05 | 425.0 | 441.8 | 111.88 Thousand |
| 13 Aug, 2020 | 435.3 | 435.3 | 435.3 | 435.3 | 4655.00 |
| 12 Aug, 2020 | 414.6 | 414.6 | 414.6 | 414.6 | 7457.00 |
| 11 Aug, 2020 | 395.65 | 400.0 | 375.9 | 394.9 | 14.96 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS