MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 382.05 | 398.0 | 379.0 | 395.65 | 24.57 Thousand |
| 07 Aug, 2020 | 370.0 | 383.0 | 365.15 | 380.85 | 10.69 Thousand |
| 06 Aug, 2020 | 384.8 | 384.8 | 366.6 | 368.95 | 4734.00 |
| 05 Aug, 2020 | 376.9 | 376.9 | 362.5 | 368.75 | 5106.00 |
| 04 Aug, 2020 | 380.0 | 389.85 | 368.0 | 371.05 | 18.98 Thousand |
| 03 Aug, 2020 | 363.25 | 381.3 | 355.3 | 374.05 | 42.6 Thousand |
| 31 Jul, 2020 | 355.1 | 383.0 | 321.25 | 363.25 | 42.63 Thousand |
| 30 Jul, 2020 | 336.95 | 355.1 | 336.95 | 355.1 | 83.24 Thousand |
| 29 Jul, 2020 | 299.95 | 322.85 | 289.3 | 322.85 | 29.53 Thousand |
| 28 Jul, 2020 | 298.9 | 308.95 | 293.2 | 293.5 | 7842.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS