MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 296.9 302.0 283.8 297.5 13.2 Thousand
24 Jul, 2020 288.75 294.75 282.7 285.0 9844.00
23 Jul, 2020 299.1 303.7 293.3 295.2 1924.00
22 Jul, 2020 297.1 301.0 295.4 299.1 10.25 Thousand
21 Jul, 2020 288.3 304.0 282.85 297.6 18.8 Thousand
20 Jul, 2020 289.0 295.0 282.3 290.8 4017.00
17 Jul, 2020 285.55 292.0 280.5 289.1 3197.00
16 Jul, 2020 291.0 297.0 275.0 284.0 6182.00
15 Jul, 2020 276.4 288.0 267.2 284.05 4507.00
14 Jul, 2020 288.65 288.65 271.15 276.55 8818.00