MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 289.05 | 299.8 | 285.1 | 288.7 | 4579.00 |
| 10 Jul, 2020 | 295.05 | 298.3 | 285.2 | 289.3 | 5398.00 |
| 09 Jul, 2020 | 295.2 | 299.95 | 294.15 | 297.25 | 3837.00 |
| 08 Jul, 2020 | 295.35 | 306.05 | 295.35 | 297.35 | 6215.00 |
| 07 Jul, 2020 | 303.25 | 307.5 | 300.0 | 302.5 | 8346.00 |
| 06 Jul, 2020 | 303.8 | 322.0 | 295.7 | 303.25 | 32.41 Thousand |
| 03 Jul, 2020 | 290.0 | 312.0 | 282.3 | 295.45 | 49.3 Thousand |
| 02 Jul, 2020 | 286.5 | 293.5 | 280.5 | 285.5 | 20.82 Thousand |
| 01 Jul, 2020 | 287.0 | 288.8 | 267.2 | 282.85 | 8346.00 |
| 30 Jun, 2020 | 292.6 | 305.95 | 275.1 | 277.2 | 14 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS