MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 252.95 263.0 251.05 252.65 46.48 Thousand
12 Jun, 2020 244.95 253.0 236.25 250.05 16.29 Thousand
11 Jun, 2020 256.95 256.95 242.25 244.2 7107.00
10 Jun, 2020 245.15 256.5 242.25 251.3 5138.00
09 Jun, 2020 253.05 254.1 244.0 245.2 9901.00
08 Jun, 2020 264.9 272.0 250.25 255.4 42.33 Thousand
05 Jun, 2020 241.0 260.9 241.0 257.15 11.88 Thousand
04 Jun, 2020 249.5 249.5 238.0 238.65 14.37 Thousand
03 Jun, 2020 240.6 242.0 232.35 238.5 19.46 Thousand
02 Jun, 2020 241.95 241.95 235.95 236.95 6019.00