MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 239.0 243.25 226.4 231.2 29.65 Thousand
29 May, 2020 221.5 237.05 220.0 231.7 12.91 Thousand
28 May, 2020 223.05 226.85 220.0 225.8 3716.00
27 May, 2020 229.2 229.2 219.1 221.95 4736.00
26 May, 2020 230.5 237.55 216.45 222.3 2719.00
22 May, 2020 228.2 238.25 222.0 226.25 4570.00
21 May, 2020 233.0 244.8 230.0 233.0 3576.00
20 May, 2020 240.05 243.0 232.25 234.9 10.42 Thousand
19 May, 2020 244.0 254.0 236.1 244.45 8386.00
18 May, 2020 240.15 249.75 231.2 243.1 4101.00