MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 273.25 288.0 261.8 277.3 16.91 Thousand
29 Apr, 2020 275.0 284.7 272.15 275.55 17.87 Thousand
28 Apr, 2020 268.7 278.95 268.7 271.15 3157.00
27 Apr, 2020 271.0 283.3 263.15 272.55 4175.00
24 Apr, 2020 280.0 280.0 267.05 270.0 2526.00
23 Apr, 2020 282.45 282.45 265.1 273.0 5498.00
22 Apr, 2020 275.0 279.5 268.0 270.65 7014.00
21 Apr, 2020 294.1 303.5 279.05 279.05 3633.00
20 Apr, 2020 297.45 307.0 289.0 293.7 8177.00
17 Apr, 2020 294.0 296.9 287.05 293.45 4556.00